Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-0.97%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.005317	$0.005401	$0.005201	$16.57万	$4,681.74万	1.63%
307	DEXEDeXe	$1.285	$1.34	$1.28	$40.00万	$6,193.23万	-2.43%
205	SAGASaga	$0.0164	$0.01692	$0.01631	$71.07万	$771.34万	-0.43%
116	WBTCWrapped Bitcoin	$75784.44	$7.63万	$7.48万	$146.96万	$88.02亿	-0.37%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.41万	$7,812.65万	-2.98%
135	AMPAmp	$0.000645	$0.000692	$0.00062	$118.68万	$5,522.16万	0.00%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
507	IMXImmutable X	$0.1184	$0.1231	$0.1182	$16.40万	$1.02亿	-1.91%
258	AVGOBAVGOB	$295.35	$311.64	$290.26	$50.78万	—	-3.28%
244	METABMETAB	$612.63	$626.01	$600.32	$53.87万	—	1.24%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
166	SSonic	$0.03825	$0.0408	$0.03824	$87.89万	$1.27亿	-3.75%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.48万	$13.18亿	0.02%
638	ADBEBADBEB	$237.87	$243.30	$237.09	$6.45万	—	-1.11%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%