斯蒂姆币

STEEM · 美元计价

$0.04822

≈ ￥0.318252

-0.27% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04835

24H 成交量

$8.82万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GMTGMT	$0.00613	$0.00641	$0.00612	$18.27万	$1,990.48万	-1.61%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	ASTRAstar	$0.005313	$0.005401	$0.005245	$16.09万	$4,681.74万	1.05%
316	DEXEDeXe	$1.29	$1.34	$1.28	$38.46万	$6,193.23万	-2.20%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$66.39万	$771.34万	-1.02%
120	WBTCWrapped Bitcoin	$75933.18	$7.63万	$7.48万	$133.78万	$88.02亿	0.11%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
91	WWormhole	$0.01106	$0.01196	$0.01104	$224.13万	$7,812.65万	-4.16%
127	AMPAmp	$0.000645	$0.000692	$0.00062	$121.06万	$5,522.16万	0.00%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
524	IMXImmutable X	$0.1205	$0.1231	$0.1182	$14.81万	$1.02亿	-0.50%
259	AVGOBAVGOB	$295.97	$311.64	$290.26	$49.54万	—	-4.02%
253	METABMETAB	$612.69	$626.01	$600.32	$51.45万	—	1.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
180	SSonic	$0.03852	$0.0408	$0.03824	$79.71万	$1.27亿	-4.30%
422	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.83万	$1,144.27万	-0.89%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$372.48万	$13.18亿	0.03%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%