FC Porto

PORTO · 美元计价

$0.382

≈ ￥2.5212

-2.05% (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高

$0.439

24H 最低

$0.376

今日开盘

$0.39

24H 成交量

$51.53万

流通市值

$282.38万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GMTGMT	$0.00615	$0.00641	$0.00612	$19.27万	$1,990.48万	-0.65%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.56万	$4,681.74万	1.05%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
404	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
570	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
520	IMXImmutable X	$0.1192	$0.1231	$0.1182	$15.39万	$1.02亿	-0.91%
259	AVGOBAVGOB	$295.4	$311.64	$290.26	$50.85万	—	-3.56%
247	METABMETAB	$612.57	$626.01	$600.32	$53.18万	—	0.93%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
433	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.121	$23.69万	$1,144.27万	-1.06%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
638	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%