ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	GMTGMT	$0.00616	$0.00641	$0.00612	$18.73万	$1,990.48万	-0.97%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	ASTRAstar	$0.005316	$0.005401	$0.005245	$16.15万	$4,681.74万	0.74%
318	DEXEDeXe	$1.29	$1.34	$1.28	$37.98万	$6,193.23万	-2.49%
209	SAGASaga	$0.01647	$0.01692	$0.01631	$66.91万	$771.34万	-1.14%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.75万	$88.02亿	-0.14%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
84	WWormhole	$0.0111	$0.01196	$0.01104	$252.51万	$7,812.65万	-3.56%
127	AMPAmp	$0.000642	$0.000692	$0.00062	$121.00万	$5,522.16万	-0.31%
563	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
524	IMXImmutable X	$0.1197	$0.1231	$0.1182	$14.63万	$1.02亿	-0.91%
259	AVGOBAVGOB	$295.79	$311.64	$290.26	$50.48万	—	-3.81%
252	METABMETAB	$612.57	$626.01	$600.32	$52.23万	—	1.14%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
177	SSonic	$0.03857	$0.0408	$0.03824	$82.00万	$1.27亿	-4.20%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.43万	$1,144.27万	-1.14%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	BFUSDBFUSD	$1	$1.00	$0.9996	$369.01万	$13.18亿	0.04%
633	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%