CRWVB

CRWVB · 美元计价

$46.36

≈ ￥305.976

-2.75% (-$1.31)

更新于 2026-11-07 22:25:02

24H 最高

$47.68

24H 最低

$43.20

今日开盘

$47.67

24H 成交量

$25.41万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GMTGMT	$0.00613	$0.00641	$0.00612	$16.31万	$1,990.48万	-2.23%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
395	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
90	WWormhole	$0.01101	$0.01196	$0.01099	$216.91万	$7,812.65万	-3.59%
125	AMPAmp	$0.000646	$0.000692	$0.00062	$120.92万	$5,522.16万	1.10%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
522	IMXImmutable X	$0.1203	$0.1231	$0.1182	$15.01万	$1.02亿	-0.50%
274	AVGOBAVGOB	$295.55	$311.64	$290.26	$47.02万	—	-4.18%
251	METABMETAB	$612.91	$626.01	$603.05	$50.15万	—	1.64%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
180	SSonic	$0.03853	$0.0408	$0.03824	$78.17万	$1.27亿	-3.63%
419	ALICEMy Neighbor Alice	$0.1215	$0.1252	$0.121	$23.80万	$1,144.27万	-1.30%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.26万	$13.18亿	0.02%
634	ADBEBADBEB	$238.01	$243.30	$237.09	$6.19万	—	-0.58%
261	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%