CRMB

CRMB · 美元计价

$213.63

≈ ￥1409.96

-1.78% (-$3.87)

更新于 2026-11-07 21:25:02

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$217.5

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$3.87)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GMTGMT	$0.00617	$0.00641	$0.00612	$19.30万	$1,990.48万	-0.48%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
131	AMPAmp	$0.000642	$0.000692	$0.00062	$120.97万	$5,522.16万	-0.16%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
518	IMXImmutable X	$0.1194	$0.1231	$0.1182	$15.45万	$1.02亿	-0.75%
259	AVGOBAVGOB	$295.4	$311.64	$290.26	$50.85万	—	-3.56%
247	METABMETAB	$612.57	$626.01	$600.32	$53.18万	—	0.93%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
433	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$23.58万	$1,144.27万	-0.98%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$364.50万	$13.18亿	0.03%
636	ADBEBADBEB	$237.83	$243.30	$237.09	$6.43万	—	-1.03%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%