COHRB

COHRB · 美元计价

$193.54

≈ ￥1277.36

2.14% ($4.06)

更新于 2026-11-07 23:55:03

24H 最高

$196.27

24H 最低

$185.70

今日开盘

$189.48

24H 成交量

$18.30万

流通市值

—

24H 涨跌额

($4.06)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,681.74万	0.11%
304	DEXEDeXe	$1.28	$1.33	$1.28	$37.16万	$6,193.23万	-3.18%
214	SAGASaga	$0.01628	$0.01676	$0.01626	$60.79万	$771.34万	-2.40%
118	WBTCWrapped Bitcoin	$75589.89	$7.63万	$7.54万	$123.65万	$88.02亿	-0.20%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
91	WWormhole	$0.01098	$0.01196	$0.01097	$174.49万	$7,812.65万	-6.23%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
208	SSonic	$0.0383	$0.04047	$0.03812	$63.24万	$1.27亿	-4.08%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%